Commerce Bancshares - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.90 -0.10 -0.56% 16.43% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 65.17% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
Banco Bradesco 14.35 -0.16 -1.10% 28.93% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Bank Mayapada Internasional 180.00 -2.00 -1.10% -36.17% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01